Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.37 | 8.5 | 7.9 | 8.01 | 1.04 Million |
| 05 Dec, 2022 | 8.56 | 8.62 | 8.34 | 8.38 | 825.1 Thousand |
| 02 Dec, 2022 | 8.31 | 8.72 | 8.24 | 8.6 | 917 Thousand |
| 01 Dec, 2022 | 8.74 | 9.12 | 8.31 | 8.44 | 2.34 Million |
| 30 Nov, 2022 | 7.47 | 8.0 | 7.47 | 7.96 | 1.37 Million |
| 29 Nov, 2022 | 7.42 | 7.64 | 7.4 | 7.5 | 1.07 Million |
| 28 Nov, 2022 | 7.71 | 7.79 | 7.51 | 7.52 | 743.8 Thousand |
| 25 Nov, 2022 | 7.59 | 7.91 | 7.57 | 7.78 | 511.3 Thousand |
| 23 Nov, 2022 | 7.61 | 7.74 | 7.57 | 7.61 | 584.5 Thousand |
| 22 Nov, 2022 | 7.56 | 7.62 | 7.45 | 7.6 | 726.7 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT