Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.66 | 7.66 | 7.42 | 7.45 | 515.3 Thousand |
| 04 Jan, 2023 | 7.6 | 7.87 | 7.56 | 7.7 | 897 Thousand |
| 03 Jan, 2023 | 7.32 | 7.8 | 7.28 | 7.5 | 1.39 Million |
| 30 Dec, 2022 | 7.07 | 7.3 | 7.05 | 7.21 | 650.3 Thousand |
| 29 Dec, 2022 | 6.92 | 7.21 | 6.86 | 7.15 | 748.4 Thousand |
| 28 Dec, 2022 | 6.72 | 6.9 | 6.62 | 6.85 | 1.25 Million |
| 27 Dec, 2022 | 6.81 | 6.82 | 6.68 | 6.73 | 834.9 Thousand |
| 23 Dec, 2022 | 6.81 | 6.88 | 6.79 | 6.82 | 547.7 Thousand |
| 22 Dec, 2022 | 7.0 | 7.0 | 6.73 | 6.88 | 752 Thousand |
| 21 Dec, 2022 | 7.1 | 7.27 | 7.06 | 7.1 | 591.6 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT