Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.87 | 7.16 | 6.7 | 7.08 | 1.18 Million |
| 19 Dec, 2022 | 7.05 | 7.07 | 6.82 | 6.93 | 1.29 Million |
| 16 Dec, 2022 | 7.1 | 7.26 | 6.91 | 7.07 | 1.65 Million |
| 15 Dec, 2022 | 7.48 | 7.58 | 7.22 | 7.27 | 1.09 Million |
| 14 Dec, 2022 | 7.77 | 7.81 | 7.51 | 7.58 | 1.05 Million |
| 13 Dec, 2022 | 8.05 | 8.13 | 7.65 | 7.82 | 1.06 Million |
| 12 Dec, 2022 | 7.66 | 7.79 | 7.59 | 7.71 | 1.28 Million |
| 09 Dec, 2022 | 7.77 | 7.88 | 7.64 | 7.66 | 636.8 Thousand |
| 08 Dec, 2022 | 7.95 | 8.06 | 7.78 | 7.84 | 769.7 Thousand |
| 07 Dec, 2022 | 7.99 | 8.2 | 7.78 | 7.88 | 765 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT