Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.38 | 7.56 | 7.27 | 7.38 | 1.27 Million |
| 23 Sep, 2022 | 7.35 | 7.47 | 7.15 | 7.43 | 1.28 Million |
| 22 Sep, 2022 | 7.62 | 7.66 | 7.34 | 7.5 | 4.97 Million |
| 21 Sep, 2022 | 7.74 | 8.01 | 7.65 | 7.68 | 1.14 Million |
| 20 Sep, 2022 | 7.81 | 7.81 | 7.64 | 7.72 | 661 Thousand |
| 19 Sep, 2022 | 8.01 | 8.23 | 7.8 | 7.9 | 1.19 Million |
| 16 Sep, 2022 | 7.8 | 8.11 | 7.8 | 8.08 | 3.39 Million |
| 15 Sep, 2022 | 8.17 | 8.25 | 7.93 | 8.01 | 1.36 Million |
| 14 Sep, 2022 | 8.38 | 8.43 | 8.01 | 8.24 | 1.25 Million |
| 13 Sep, 2022 | 8.42 | 8.53 | 8.31 | 8.4 | 1.08 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT