USD 12.81
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 11.6 | 11.72 | 11.55 | 11.71 | 677.2 Thousand |
26 Jun, 2024 | 11.52 | 11.72 | 11.51 | 11.56 | 947.73 Thousand |
25 Jun, 2024 | 11.46 | 11.69 | 11.41 | 11.62 | 663.71 Thousand |
24 Jun, 2024 | 11.52 | 11.73 | 11.43 | 11.51 | 776.68 Thousand |
21 Jun, 2024 | 11.21 | 11.55 | 11.21 | 11.51 | 1.43 Million |
20 Jun, 2024 | 11.0 | 11.3 | 10.97 | 11.2 | 713.89 Thousand |
18 Jun, 2024 | 11.46 | 11.5 | 11.07 | 11.09 | 841.11 Thousand |
17 Jun, 2024 | 11.37 | 11.51 | 11.26 | 11.45 | 852.37 Thousand |
14 Jun, 2024 | 11.29 | 11.32 | 11.13 | 11.26 | 713.22 Thousand |
13 Jun, 2024 | 11.39 | 11.43 | 11.19 | 11.29 | 1.17 Million |
TUGA
GICHSGFIN
WIPRO
BBUC
SOUTF
BIVI