Harmonic Inc. (HLIT)

USD 12.81

(-3.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.91 12.04 11.82 11.83 653.74 Thousand
28 May, 2024 12.0 12.13 11.81 12.02 930.89 Thousand
24 May, 2024 11.6 11.93 11.54 11.91 734.78 Thousand
23 May, 2024 11.69 11.73 11.41 11.49 929.55 Thousand
22 May, 2024 11.59 11.75 11.57 11.71 796.58 Thousand
21 May, 2024 11.64 11.68 11.47 11.58 1.02 Million
20 May, 2024 11.72 11.8 11.61 11.67 1.04 Million
17 May, 2024 11.67 11.72 11.52 11.63 1.02 Million
16 May, 2024 11.32 11.75 11.32 11.67 1.34 Million
15 May, 2024 11.36 11.41 11.08 11.3 1.14 Million