Harmonic Inc (HLIT)
USD 9.76
(0.83%)
USD 9.76
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.27 | 9.29 | 9.07 | 9.19 | 588.27 Thousand |
| 28 May, 2025 | 9.15 | 9.23 | 9.06 | 9.17 | 576.42 Thousand |
| 27 May, 2025 | 9.06 | 9.22 | 8.98 | 9.14 | 524.15 Thousand |
| 23 May, 2025 | 8.96 | 9.0 | 8.91 | 8.94 | 613.53 Thousand |
| 22 May, 2025 | 9.24 | 9.29 | 9.08 | 9.09 | 480.84 Thousand |
| 21 May, 2025 | 9.19 | 9.37 | 9.12 | 9.24 | 779.04 Thousand |
| 20 May, 2025 | 9.35 | 9.43 | 9.3 | 9.34 | 498.08 Thousand |
| 19 May, 2025 | 9.43 | 9.46 | 9.35 | 9.38 | 500.82 Thousand |
| 16 May, 2025 | 9.61 | 9.63 | 9.46 | 9.54 | 768.74 Thousand |
| 15 May, 2025 | 9.6 | 9.67 | 9.53 | 9.6 | 573.51 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD