Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.86 | 10.62 | 9.75 | 10.59 | 139.7 Thousand |
| 30 May, 2023 | 9.65 | 10.0 | 9.01 | 9.75 | 54.8 Thousand |
| 26 May, 2023 | 9.68 | 9.94 | 9.5 | 9.94 | 14.8 Thousand |
| 25 May, 2023 | 9.88 | 9.99 | 9.52 | 9.67 | 25.2 Thousand |
| 24 May, 2023 | 9.73 | 9.99 | 9.5 | 9.99 | 28.7 Thousand |
| 23 May, 2023 | 9.85 | 10.4 | 9.62 | 9.88 | 52.3 Thousand |
| 22 May, 2023 | 8.46 | 10.3 | 8.46 | 9.95 | 79.5 Thousand |
| 19 May, 2023 | 9.0 | 10.48 | 8.31 | 8.42 | 152.2 Thousand |
| 18 May, 2023 | 7.5 | 9.11 | 7.38 | 8.65 | 122.3 Thousand |
| 17 May, 2023 | 6.8 | 7.49 | 6.8 | 7.48 | 45 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE