Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.09 | 10.39 | 10.06 | 10.24 | 4800.00 |
| 13 Jun, 2023 | 10.02 | 10.49 | 10.02 | 10.34 | 8800.00 |
| 12 Jun, 2023 | 10.12 | 10.5 | 9.7 | 10.5 | 21.1 Thousand |
| 09 Jun, 2023 | 10.16 | 10.3 | 9.84 | 9.84 | 15.9 Thousand |
| 08 Jun, 2023 | 10.53 | 10.53 | 9.95 | 10.24 | 9800.00 |
| 07 Jun, 2023 | 10.26 | 10.44 | 10.06 | 10.43 | 14.9 Thousand |
| 06 Jun, 2023 | 10.04 | 10.74 | 10.0 | 10.6 | 22.9 Thousand |
| 05 Jun, 2023 | 10.62 | 10.8 | 9.66 | 10.25 | 31.5 Thousand |
| 02 Jun, 2023 | 11.06 | 11.08 | 10.5 | 10.8 | 19.3 Thousand |
| 01 Jun, 2023 | 11.0 | 11.47 | 10.5 | 10.84 | 41.6 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE