Hitek Global Inc. (HKIT)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.29 | 1.34 | 1.26 | 1.33 | 74.69 Thousand |
| 02 Nov, 2023 | 1.22 | 1.26 | 1.22 | 1.25 | 33.5 Thousand |
| 01 Nov, 2023 | 1.25 | 1.34 | 1.21 | 1.21 | 75.22 Thousand |
| 31 Oct, 2023 | 1.2 | 1.41 | 1.19 | 1.29 | 167.05 Thousand |
| 30 Oct, 2023 | 1.12 | 1.23 | 1.12 | 1.18 | 73.14 Thousand |
| 27 Oct, 2023 | 1.25 | 1.27 | 1.1 | 1.16 | 113.26 Thousand |
| 26 Oct, 2023 | 1.36 | 1.43 | 1.29 | 1.29 | 88.12 Thousand |
| 25 Oct, 2023 | 1.46 | 1.51 | 1.37 | 1.42 | 73.44 Thousand |
| 24 Oct, 2023 | 1.48 | 1.54 | 1.46 | 1.46 | 61.76 Thousand |
| 23 Oct, 2023 | 1.65 | 1.68 | 1.44 | 1.46 | 102.21 Thousand |
600256
TIL
COK
002785
7244
KLR