Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.51 | 1.64 | 1.51 | 1.6 | 57.28 Thousand |
| 11 Jun, 2024 | 1.59 | 1.61 | 1.52 | 1.55 | 38.36 Thousand |
| 10 Jun, 2024 | 1.56 | 1.67 | 1.51 | 1.59 | 65.01 Thousand |
| 07 Jun, 2024 | 1.66 | 1.68 | 1.55 | 1.55 | 119.22 Thousand |
| 06 Jun, 2024 | 1.55 | 1.81 | 1.55 | 1.67 | 228.46 Thousand |
| 05 Jun, 2024 | 1.79 | 1.88 | 1.61 | 1.63 | 405.7 Thousand |
| 04 Jun, 2024 | 1.51 | 2.18 | 1.51 | 1.96 | 3.84 Million |
| 03 Jun, 2024 | 1.57 | 1.59 | 1.44 | 1.55 | 38.79 Thousand |
| 31 May, 2024 | 1.66 | 1.67 | 1.49 | 1.54 | 63.6 Thousand |
| 30 May, 2024 | 1.52 | 1.65 | 1.5 | 1.61 | 94.87 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE