Hitek Global Inc. Ordinary Share (HKIT)

USD 1.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.28 2.3 2.09 2.1 153.31 Thousand
26 Feb, 2024 2.14 2.35 2.07 2.28 607.47 Thousand
23 Feb, 2024 2.42 2.42 2.01 2.07 253.19 Thousand
22 Feb, 2024 2.54 2.69 2.4 2.42 233.83 Thousand
21 Feb, 2024 2.67 2.79 2.35 2.52 483.36 Thousand
20 Feb, 2024 3.55 3.6 2.72 2.82 1.63 Million
16 Feb, 2024 2.38 4.06 2.2 3.55 9.42 Million
15 Feb, 2024 2.22 2.49 2.15 2.38 991.4 Thousand
14 Feb, 2024 2.29 2.6 2.21 2.21 1.11 Million
13 Feb, 2024 2.13 3.47 2.08 2.32 12.82 Million