Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.63 | 1.78 | 1.61 | 1.77 | 49.42 Thousand |
| 26 Jun, 2024 | 1.81 | 1.87 | 1.6 | 1.65 | 111.64 Thousand |
| 25 Jun, 2024 | 1.75 | 2.1 | 1.75 | 1.8 | 249.65 Thousand |
| 24 Jun, 2024 | 1.71 | 1.83 | 1.7 | 1.75 | 97.07 Thousand |
| 21 Jun, 2024 | 1.6 | 1.85 | 1.6 | 1.74 | 49.2 Thousand |
| 20 Jun, 2024 | 1.59 | 1.69 | 1.55 | 1.67 | 49.17 Thousand |
| 18 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.65 | 26.61 Thousand |
| 17 Jun, 2024 | 1.73 | 1.73 | 1.66 | 1.7 | 42.98 Thousand |
| 14 Jun, 2024 | 1.69 | 1.75 | 1.68 | 1.73 | 76.95 Thousand |
| 13 Jun, 2024 | 1.65 | 1.8 | 1.58 | 1.69 | 156.95 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE