High Tide Inc. (HITI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.13 | 3.21 | 3.1 | 3.14 | 316.3 Thousand |
| 23 Dec, 2024 | 3.07 | 3.12 | 3.0 | 3.1 | 466.45 Thousand |
| 20 Dec, 2024 | 2.91 | 3.07 | 2.9 | 3.01 | 464.91 Thousand |
| 19 Dec, 2024 | 3.02 | 3.1 | 2.87 | 2.94 | 841.53 Thousand |
| 18 Dec, 2024 | 3.06 | 3.2 | 2.94 | 3.02 | 695.3 Thousand |
| 17 Dec, 2024 | 3.15 | 3.15 | 3.02 | 3.03 | 588.01 Thousand |
| 16 Dec, 2024 | 3.21 | 3.25 | 3.11 | 3.14 | 491.52 Thousand |
| 13 Dec, 2024 | 3.12 | 3.2 | 3.07 | 3.19 | 508.68 Thousand |
| 12 Dec, 2024 | 3.12 | 3.24 | 3.12 | 3.14 | 371.12 Thousand |
| 11 Dec, 2024 | 3.35 | 3.36 | 3.12 | 3.18 | 972.5 Thousand |
NOB
CEBUY
BIOF
JAINEX
3569
NGG