High Tide Inc. (HITI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.19 | 3.22 | 3.08 | 3.12 | 677.14 Thousand |
| 07 Jan, 2025 | 3.35 | 3.35 | 3.23 | 3.23 | 392.92 Thousand |
| 06 Jan, 2025 | 3.45 | 3.47 | 3.29 | 3.32 | 822.3 Thousand |
| 03 Jan, 2025 | 3.33 | 3.43 | 3.26 | 3.41 | 747.68 Thousand |
| 02 Jan, 2025 | 3.11 | 3.37 | 3.1 | 3.32 | 1.31 Million |
| 31 Dec, 2024 | 3.08 | 3.15 | 3.01 | 3.09 | 390.13 Thousand |
| 30 Dec, 2024 | 3.05 | 3.09 | 2.91 | 3.06 | 702.6 Thousand |
| 27 Dec, 2024 | 3.15 | 3.2 | 3.0 | 3.05 | 805.3 Thousand |
| 26 Dec, 2024 | 3.21 | 3.36 | 3.18 | 3.22 | 816.9 Thousand |
| 24 Dec, 2024 | 3.13 | 3.21 | 3.1 | 3.14 | 316.3 Thousand |
NOB
CEBUY
BIOF
JAINEX
3569
NGG