High Tide Inc. (HITI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.92 | 3.04 | 2.87 | 2.98 | 485.26 Thousand |
| 23 Jan, 2025 | 3.0 | 3.0 | 2.84 | 2.87 | 593.2 Thousand |
| 22 Jan, 2025 | 3.02 | 3.03 | 2.97 | 3.01 | 416.52 Thousand |
| 21 Jan, 2025 | 3.08 | 3.12 | 2.92 | 3.0 | 783.14 Thousand |
| 17 Jan, 2025 | 3.09 | 3.16 | 3.06 | 3.09 | 511.63 Thousand |
| 16 Jan, 2025 | 3.06 | 3.1 | 3.01 | 3.06 | 347.34 Thousand |
| 15 Jan, 2025 | 3.11 | 3.16 | 3.08 | 3.12 | 457.42 Thousand |
| 14 Jan, 2025 | 3.15 | 3.23 | 3.05 | 3.09 | 671.89 Thousand |
| 13 Jan, 2025 | 3.05 | 3.15 | 2.96 | 3.07 | 737.63 Thousand |
| 10 Jan, 2025 | 3.1 | 3.12 | 3.01 | 3.09 | 654 Thousand |
NOB
CEBUY
BIOF
JAINEX
3569
NGG