USD 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.31 | 2.32 | 2.29 | 2.31 | 12.3 Thousand |
12 Jun, 2025 | 2.34 | 2.34 | 2.32 | 2.33 | 9114.00 |
11 Jun, 2025 | 2.31 | 2.33 | 2.31 | 2.32 | 17.9 Thousand |
10 Jun, 2025 | 2.34 | 2.35 | 2.33 | 2.33 | 45.4 Thousand |
09 Jun, 2025 | 2.38 | 2.39 | 2.34 | 2.35 | 55.04 Thousand |
06 Jun, 2025 | 2.33 | 2.38 | 2.33 | 2.38 | 206.4 Thousand |
05 Jun, 2025 | 2.32 | 2.38 | 2.28 | 2.34 | 286.83 Thousand |
04 Jun, 2025 | 2.28 | 2.34 | 2.26 | 2.32 | 158.48 Thousand |
03 Jun, 2025 | 2.3 | 2.33 | 2.26 | 2.28 | 228.75 Thousand |
02 Jun, 2025 | 2.23 | 2.34 | 2.23 | 2.29 | 388 Thousand |
NOB
CEBUY
BIOF
JAINEX
3569
NGG