High Tide Inc. (HITI)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.23 2.34 2.23 2.29 388 Thousand
30 May, 2025 2.2 2.26 2.18 2.25 237.03 Thousand
29 May, 2025 2.22 2.24 2.17 2.19 275.83 Thousand
28 May, 2025 2.27 2.31 2.23 2.23 342.1 Thousand
27 May, 2025 2.28 2.35 2.28 2.28 190.1 Thousand
23 May, 2025 2.3 2.34 2.26 2.28 269.04 Thousand
22 May, 2025 2.3 2.36 2.26 2.33 246 Thousand
21 May, 2025 2.34 2.38 2.29 2.3 242.09 Thousand
20 May, 2025 2.36 2.4 2.34 2.35 258.9 Thousand
19 May, 2025 2.34 2.38 2.32 2.34 176.93 Thousand