High Tide Inc. (HITI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.43 | 3.53 | 3.32 | 3.34 | 529.6 Thousand |
| 09 Dec, 2024 | 3.52 | 3.59 | 3.4 | 3.47 | 628.43 Thousand |
| 06 Dec, 2024 | 3.29 | 3.52 | 3.28 | 3.45 | 806.54 Thousand |
| 05 Dec, 2024 | 3.5 | 3.56 | 3.27 | 3.29 | 793.14 Thousand |
| 04 Dec, 2024 | 3.54 | 3.54 | 3.4 | 3.48 | 637.55 Thousand |
| 03 Dec, 2024 | 3.53 | 3.62 | 3.3 | 3.53 | 1.29 Million |
| 02 Dec, 2024 | 3.38 | 3.57 | 3.3 | 3.48 | 2.4 Million |
| 29 Nov, 2024 | 2.84 | 3.3 | 2.8 | 3.26 | 1.46 Million |
| 27 Nov, 2024 | 2.82 | 2.94 | 2.8 | 2.86 | 605.7 Thousand |
| 26 Nov, 2024 | 2.87 | 3.02 | 2.79 | 2.8 | 1.09 Million |
NOB
CEBUY
BIOF
JAINEX
3569
NGG