Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.88 | 8.09 | 7.68 | 7.73 | 688.31 Thousand |
| 03 Mar, 2023 | 7.82 | 7.88 | 7.74 | 7.76 | 752.88 Thousand |
| 02 Mar, 2023 | 7.53 | 7.79 | 7.48 | 7.79 | 955.96 Thousand |
| 01 Mar, 2023 | 7.46 | 7.74 | 7.46 | 7.58 | 527.99 Thousand |
| 28 Feb, 2023 | 7.51 | 7.54 | 7.43 | 7.43 | 497.55 Thousand |
| 27 Feb, 2023 | 7.8 | 7.8 | 7.51 | 7.51 | 556.24 Thousand |
| 24 Feb, 2023 | 7.7 | 7.82 | 7.66 | 7.68 | 558.88 Thousand |
| 23 Feb, 2023 | 7.99 | 8.03 | 7.84 | 7.89 | 643.63 Thousand |
| 22 Feb, 2023 | 7.85 | 7.92 | 7.76 | 7.82 | 668.28 Thousand |
| 21 Feb, 2023 | 7.89 | 7.96 | 7.82 | 7.83 | 662.87 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO