Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.53 8.65 8.39 8.43 1.19 Million
02 Feb, 2023 8.48 8.7 8.39 8.62 1.72 Million
01 Feb, 2023 8.2 8.37 8.06 8.32 1.09 Million
31 Jan, 2023 8.05 8.2 8.05 8.15 937.86 Thousand
30 Jan, 2023 7.98 8.08 7.87 8.04 890.8 Thousand
27 Jan, 2023 8.04 8.17 7.97 8.06 1.06 Million
26 Jan, 2023 7.93 8.23 7.91 8.06 1.7 Million
25 Jan, 2023 7.6 7.85 7.57 7.83 1.3 Million
24 Jan, 2023 7.64 7.74 7.56 7.67 1.02 Million
23 Jan, 2023 7.6 7.76 7.6 7.7 1.74 Million