Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.59 | 7.63 | 7.48 | 7.55 | 853.03 Thousand |
| 19 Jan, 2023 | 7.46 | 7.46 | 7.33 | 7.44 | 701.66 Thousand |
| 18 Jan, 2023 | 7.65 | 7.69 | 7.4 | 7.51 | 751.55 Thousand |
| 17 Jan, 2023 | 7.26 | 7.55 | 7.15 | 7.54 | 1.4 Million |
| 13 Jan, 2023 | 6.95 | 7.21 | 6.85 | 7.2 | 1.14 Million |
| 12 Jan, 2023 | 7.51 | 7.51 | 6.89 | 6.96 | 2.39 Million |
| 11 Jan, 2023 | 7.25 | 7.28 | 7.08 | 7.16 | 717.4 Thousand |
| 10 Jan, 2023 | 7.08 | 7.25 | 7.05 | 7.23 | 814.21 Thousand |
| 09 Jan, 2023 | 6.96 | 7.25 | 6.89 | 7.12 | 1.1 Million |
| 06 Jan, 2023 | 6.74 | 6.86 | 6.65 | 6.84 | 899.55 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO