Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.8 | 6.84 | 6.52 | 6.64 | 1 Million |
| 19 Dec, 2022 | 6.87 | 6.95 | 6.8 | 6.89 | 1.12 Million |
| 16 Dec, 2022 | 6.96 | 7.0 | 6.74 | 6.88 | 1.66 Million |
| 15 Dec, 2022 | 7.1 | 7.12 | 6.96 | 6.97 | 600.86 Thousand |
| 14 Dec, 2022 | 7.3 | 7.38 | 7.17 | 7.19 | 813.07 Thousand |
| 13 Dec, 2022 | 7.4 | 7.5 | 7.23 | 7.26 | 827.97 Thousand |
| 12 Dec, 2022 | 7.11 | 7.34 | 7.06 | 7.23 | 631.45 Thousand |
| 09 Dec, 2022 | 6.94 | 7.4 | 6.82 | 7.13 | 971.53 Thousand |
| 08 Dec, 2022 | 7.01 | 7.01 | 6.92 | 6.94 | 783.12 Thousand |
| 07 Dec, 2022 | 6.9 | 7.02 | 6.85 | 6.98 | 531.92 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO