Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.08 | 7.25 | 6.93 | 6.96 | 833.2 Thousand |
| 05 Dec, 2022 | 7.4 | 7.52 | 7.04 | 7.1 | 933.18 Thousand |
| 02 Dec, 2022 | 7.15 | 7.43 | 7.15 | 7.41 | 696.56 Thousand |
| 01 Dec, 2022 | 7.29 | 7.34 | 7.07 | 7.27 | 1.58 Million |
| 30 Nov, 2022 | 7.25 | 7.37 | 7.03 | 7.37 | 1.12 Million |
| 29 Nov, 2022 | 7.18 | 7.43 | 7.15 | 7.19 | 963.33 Thousand |
| 28 Nov, 2022 | 6.98 | 7.16 | 6.97 | 7.14 | 666.39 Thousand |
| 25 Nov, 2022 | 7.14 | 7.15 | 7.01 | 7.06 | 267.27 Thousand |
| 23 Nov, 2022 | 7.1 | 7.19 | 7.03 | 7.16 | 510.41 Thousand |
| 22 Nov, 2022 | 6.89 | 7.1 | 6.82 | 7.08 | 815.34 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO