Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 8.13 8.16 7.95 8.06 731 Thousand
31 Mar, 2023 8.17 8.2 8.06 8.13 558.8 Thousand
30 Mar, 2023 7.92 8.2 7.86 8.15 1.04 Million
29 Mar, 2023 7.69 7.94 7.69 7.89 641.57 Thousand
28 Mar, 2023 7.87 7.87 7.57 7.67 1.27 Million
27 Mar, 2023 8.04 8.06 7.84 7.87 716.72 Thousand
24 Mar, 2023 7.87 8.0 7.82 7.94 672.33 Thousand
23 Mar, 2023 7.84 8.03 7.78 7.9 671.45 Thousand
22 Mar, 2023 7.82 7.99 7.7 7.71 1.03 Million
21 Mar, 2023 7.9 7.96 7.64 7.75 656 Thousand