Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.76 | 7.8 | 7.71 | 7.79 | 646.92 Thousand |
| 17 Mar, 2023 | 7.86 | 7.86 | 7.67 | 7.76 | 763.66 Thousand |
| 16 Mar, 2023 | 7.48 | 7.91 | 7.44 | 7.84 | 845.68 Thousand |
| 15 Mar, 2023 | 7.57 | 7.58 | 7.39 | 7.53 | 788.83 Thousand |
| 14 Mar, 2023 | 7.6 | 7.93 | 7.6 | 7.66 | 1.92 Million |
| 13 Mar, 2023 | 7.31 | 7.6 | 7.19 | 7.52 | 1.12 Million |
| 10 Mar, 2023 | 7.73 | 7.74 | 7.41 | 7.46 | 1 Million |
| 09 Mar, 2023 | 7.9 | 7.93 | 7.76 | 7.78 | 757.48 Thousand |
| 08 Mar, 2023 | 7.57 | 7.9 | 7.52 | 7.88 | 961.44 Thousand |
| 07 Mar, 2023 | 7.74 | 7.74 | 7.5 | 7.53 | 622.69 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO