Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.32 | 7.32 | 7.16 | 7.23 | 696.7 Thousand |
| 17 Apr, 2023 | 7.3 | 7.34 | 7.21 | 7.24 | 614.3 Thousand |
| 14 Apr, 2023 | 7.35 | 7.44 | 7.28 | 7.3 | 574.31 Thousand |
| 13 Apr, 2023 | 7.32 | 7.41 | 7.32 | 7.35 | 496.11 Thousand |
| 12 Apr, 2023 | 7.61 | 7.64 | 7.36 | 7.36 | 658.25 Thousand |
| 11 Apr, 2023 | 7.55 | 7.72 | 7.49 | 7.56 | 610.56 Thousand |
| 10 Apr, 2023 | 7.53 | 7.58 | 7.43 | 7.55 | 600.39 Thousand |
| 06 Apr, 2023 | 7.5 | 7.6 | 7.4 | 7.51 | 1.43 Million |
| 05 Apr, 2023 | 7.88 | 7.88 | 7.3 | 7.54 | 1.28 Million |
| 04 Apr, 2023 | 8.08 | 8.12 | 7.84 | 7.89 | 553.45 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO