Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.58 | 5.77 | 5.56 | 5.71 | 787.79 Thousand |
| 06 Oct, 2023 | 5.64 | 5.66 | 5.56 | 5.62 | 888.97 Thousand |
| 05 Oct, 2023 | 5.9 | 5.93 | 5.65 | 5.66 | 516.01 Thousand |
| 04 Oct, 2023 | 5.77 | 5.88 | 5.75 | 5.87 | 364.44 Thousand |
| 03 Oct, 2023 | 5.75 | 5.84 | 5.68 | 5.75 | 402.33 Thousand |
| 02 Oct, 2023 | 5.86 | 5.9 | 5.79 | 5.82 | 499.44 Thousand |
| 29 Sep, 2023 | 5.93 | 5.98 | 5.8 | 5.84 | 518.12 Thousand |
| 28 Sep, 2023 | 5.75 | 5.96 | 5.75 | 5.85 | 470.15 Thousand |
| 27 Sep, 2023 | 5.73 | 5.82 | 5.72 | 5.81 | 645.79 Thousand |
| 26 Sep, 2023 | 5.69 | 5.77 | 5.66 | 5.68 | 640.19 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO