Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.59 | 5.76 | 5.56 | 5.69 | 797 Thousand |
| 22 Sep, 2023 | 5.49 | 5.65 | 5.47 | 5.59 | 839.66 Thousand |
| 21 Sep, 2023 | 5.31 | 5.42 | 5.28 | 5.41 | 815.49 Thousand |
| 20 Sep, 2023 | 5.35 | 5.45 | 5.33 | 5.34 | 501.92 Thousand |
| 19 Sep, 2023 | 5.4 | 5.43 | 5.29 | 5.36 | 837.71 Thousand |
| 18 Sep, 2023 | 5.42 | 5.46 | 5.39 | 5.43 | 543.68 Thousand |
| 15 Sep, 2023 | 5.66 | 5.66 | 5.45 | 5.47 | 2.13 Million |
| 14 Sep, 2023 | 5.67 | 5.69 | 5.61 | 5.65 | 445.73 Thousand |
| 13 Sep, 2023 | 5.76 | 5.77 | 5.6 | 5.61 | 728.01 Thousand |
| 12 Sep, 2023 | 5.71 | 5.84 | 5.7 | 5.75 | 594.02 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO