Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.5 | 5.62 | 5.46 | 5.48 | 411.1 Thousand |
| 20 Oct, 2023 | 5.73 | 5.74 | 5.52 | 5.54 | 415.18 Thousand |
| 19 Oct, 2023 | 5.7 | 5.82 | 5.64 | 5.71 | 464.8 Thousand |
| 18 Oct, 2023 | 5.76 | 5.78 | 5.64 | 5.64 | 297.25 Thousand |
| 17 Oct, 2023 | 5.76 | 5.88 | 5.65 | 5.82 | 727.15 Thousand |
| 16 Oct, 2023 | 5.62 | 5.86 | 5.62 | 5.8 | 1.23 Million |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.59 | 5.63 | 379.49 Thousand |
| 12 Oct, 2023 | 5.94 | 5.98 | 5.68 | 5.75 | 497.05 Thousand |
| 11 Oct, 2023 | 5.87 | 5.95 | 5.8 | 5.89 | 665.59 Thousand |
| 10 Oct, 2023 | 5.74 | 5.92 | 5.74 | 5.88 | 478.45 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO