Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.73 | 5.75 | 5.39 | 5.51 | 1.56 Million |
| 03 Nov, 2023 | 5.7 | 5.77 | 5.63 | 5.68 | 373.12 Thousand |
| 02 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.62 | 531.86 Thousand |
| 01 Nov, 2023 | 5.41 | 5.45 | 5.29 | 5.4 | 413.69 Thousand |
| 31 Oct, 2023 | 5.28 | 5.4 | 5.26 | 5.37 | 442.38 Thousand |
| 30 Oct, 2023 | 5.28 | 5.4 | 5.22 | 5.29 | 655.14 Thousand |
| 27 Oct, 2023 | 5.43 | 5.43 | 5.28 | 5.3 | 380.35 Thousand |
| 26 Oct, 2023 | 5.31 | 5.46 | 5.31 | 5.37 | 487.18 Thousand |
| 25 Oct, 2023 | 5.51 | 5.53 | 5.28 | 5.35 | 459.34 Thousand |
| 24 Oct, 2023 | 5.54 | 5.61 | 5.52 | 5.54 | 315.86 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO