Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.6 | 5.68 | 5.52 | 5.54 | 595.65 Thousand |
| 04 Dec, 2023 | 5.73 | 5.73 | 5.55 | 5.64 | 833.62 Thousand |
| 01 Dec, 2023 | 5.7 | 5.85 | 5.69 | 5.78 | 499.47 Thousand |
| 30 Nov, 2023 | 5.88 | 5.93 | 5.7 | 5.71 | 802.07 Thousand |
| 29 Nov, 2023 | 6.0 | 6.07 | 5.84 | 5.88 | 585.47 Thousand |
| 28 Nov, 2023 | 5.9 | 5.92 | 5.75 | 5.91 | 536.31 Thousand |
| 27 Nov, 2023 | 5.97 | 5.97 | 5.84 | 5.89 | 398.18 Thousand |
| 24 Nov, 2023 | 6.04 | 6.04 | 5.93 | 5.96 | 255.55 Thousand |
| 22 Nov, 2023 | 6.1 | 6.17 | 5.98 | 6.01 | 333.02 Thousand |
| 21 Nov, 2023 | 6.16 | 6.18 | 6.08 | 6.08 | 451.32 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO