Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.14 | 6.22 | 6.11 | 6.17 | 484.12 Thousand |
| 18 Dec, 2023 | 6.1 | 6.14 | 5.96 | 6.12 | 788.79 Thousand |
| 15 Dec, 2023 | 5.95 | 6.1 | 5.83 | 6.08 | 3.57 Million |
| 14 Dec, 2023 | 5.82 | 5.94 | 5.69 | 5.9 | 1.43 Million |
| 13 Dec, 2023 | 5.45 | 5.76 | 5.38 | 5.69 | 1.18 Million |
| 12 Dec, 2023 | 5.46 | 5.47 | 5.37 | 5.44 | 785.19 Thousand |
| 11 Dec, 2023 | 5.51 | 5.58 | 5.38 | 5.45 | 1.26 Million |
| 08 Dec, 2023 | 5.53 | 5.63 | 5.5 | 5.53 | 485.01 Thousand |
| 07 Dec, 2023 | 5.52 | 5.59 | 5.49 | 5.54 | 856.62 Thousand |
| 06 Dec, 2023 | 5.51 | 5.62 | 5.5 | 5.51 | 543.74 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO