Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.1 | 5.25 | 5.07 | 5.11 | 973.55 Thousand |
| 12 Feb, 2008 | 5.04 | 5.14 | 4.99 | 5.11 | 594.71 Thousand |
| 11 Feb, 2008 | 5.1 | 5.1 | 4.98 | 4.99 | 216.88 Thousand |
| 08 Feb, 2008 | 5.1 | 5.1 | 5.01 | 5.02 | 175.8 Thousand |
| 07 Feb, 2008 | 5.05 | 5.1 | 5.01 | 5.1 | 411.69 Thousand |
| 06 Feb, 2008 | 5.0 | 5.15 | 4.95 | 5.1 | 502.12 Thousand |
| 05 Feb, 2008 | 4.97 | 5.0 | 4.89 | 4.94 | 364.22 Thousand |
| 04 Feb, 2008 | 5.12 | 5.15 | 4.97 | 4.98 | 525.15 Thousand |
| 01 Feb, 2008 | 5.0 | 5.12 | 4.9 | 5.09 | 473.18 Thousand |
| 31 Jan, 2008 | 5.02 | 5.15 | 4.91 | 4.93 | 546.45 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO