Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 5.25 | 5.25 | 5.04 | 5.15 | 376.42 Thousand |
| 12 Mar, 2008 | 5.3 | 5.3 | 5.15 | 5.26 | 199.38 Thousand |
| 11 Mar, 2008 | 5.35 | 5.35 | 5.1 | 5.24 | 409.37 Thousand |
| 10 Mar, 2008 | 5.2 | 5.25 | 5.12 | 5.12 | 362.99 Thousand |
| 07 Mar, 2008 | 5.18 | 5.31 | 5.18 | 5.26 | 378.2 Thousand |
| 06 Mar, 2008 | 5.51 | 5.51 | 5.26 | 5.3 | 426.7 Thousand |
| 05 Mar, 2008 | 5.33 | 5.65 | 5.16 | 5.49 | 550.37 Thousand |
| 04 Mar, 2008 | 5.35 | 5.37 | 5.13 | 5.28 | 812.98 Thousand |
| 03 Mar, 2008 | 5.34 | 5.43 | 5.32 | 5.37 | 598.1 Thousand |
| 29 Feb, 2008 | 5.5 | 5.5 | 5.32 | 5.38 | 506.18 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO