Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 5.45 | 5.58 | 5.45 | 5.5 | 539.46 Thousand |
| 27 Feb, 2008 | 5.59 | 5.61 | 5.47 | 5.5 | 807.62 Thousand |
| 26 Feb, 2008 | 5.7 | 5.75 | 5.51 | 5.54 | 1.2 Million |
| 25 Feb, 2008 | 5.65 | 5.7 | 5.62 | 5.69 | 505.25 Thousand |
| 22 Feb, 2008 | 5.5 | 5.67 | 5.5 | 5.62 | 982.54 Thousand |
| 21 Feb, 2008 | 5.6 | 5.7 | 5.5 | 5.52 | 1.32 Million |
| 20 Feb, 2008 | 5.51 | 5.6 | 5.45 | 5.59 | 1.74 Million |
| 19 Feb, 2008 | 5.28 | 5.41 | 5.28 | 5.4 | 566.96 Thousand |
| 15 Feb, 2008 | 5.34 | 5.35 | 5.11 | 5.35 | 479.19 Thousand |
| 14 Feb, 2008 | 5.35 | 5.45 | 5.19 | 5.34 | 1.92 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO