Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 5.1 | 5.15 | 5.02 | 5.08 | 438.12 Thousand |
| 29 Jan, 2008 | 5.07 | 5.1 | 4.97 | 5.07 | 744.82 Thousand |
| 28 Jan, 2008 | 5.1 | 5.1 | 5.05 | 5.08 | 249 Thousand |
| 25 Jan, 2008 | 5.22 | 5.22 | 5.02 | 5.07 | 562.66 Thousand |
| 24 Jan, 2008 | 5.15 | 5.29 | 5.09 | 5.18 | 859.83 Thousand |
| 23 Jan, 2008 | 4.95 | 5.15 | 4.9 | 5.15 | 955.64 Thousand |
| 22 Jan, 2008 | 4.95 | 5.03 | 4.7 | 5.0 | 1.06 Million |
| 18 Jan, 2008 | 5.14 | 5.23 | 5.11 | 5.18 | 1.22 Million |
| 17 Jan, 2008 | 5.2 | 5.22 | 5.08 | 5.1 | 994.94 Thousand |
| 16 Jan, 2008 | 5.14 | 5.24 | 4.93 | 5.24 | 1.27 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO