Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 6.06 | 6.08 | 5.86 | 5.89 | 592.34 Thousand |
| 06 Jun, 2008 | 6.0 | 6.05 | 5.92 | 5.99 | 919.69 Thousand |
| 05 Jun, 2008 | 6.15 | 6.18 | 6.05 | 6.07 | 1 Million |
| 04 Jun, 2008 | 6.0 | 6.29 | 5.9 | 6.14 | 3.2 Million |
| 03 Jun, 2008 | 5.84 | 6.0 | 5.77 | 6.0 | 2.94 Million |
| 02 Jun, 2008 | 5.5 | 5.8 | 5.5 | 5.71 | 1.1 Million |
| 30 May, 2008 | 5.7 | 5.74 | 5.46 | 5.5 | 1.09 Million |
| 29 May, 2008 | 5.9 | 5.9 | 5.51 | 5.67 | 1.12 Million |
| 28 May, 2008 | 5.3 | 5.87 | 5.21 | 5.8 | 2.62 Million |
| 27 May, 2008 | 5.05 | 5.1 | 4.94 | 5.0 | 564.99 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO