Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.3 | 5.45 | 5.25 | 5.28 | 1.11 Million |
| 07 Jul, 2008 | 5.05 | 5.27 | 5.0 | 5.25 | 565.38 Thousand |
| 03 Jul, 2008 | 5.05 | 5.1 | 5.0 | 5.02 | 212.51 Thousand |
| 02 Jul, 2008 | 5.12 | 5.14 | 5.06 | 5.11 | 412.6 Thousand |
| 01 Jul, 2008 | 5.15 | 5.15 | 4.95 | 5.06 | 539.61 Thousand |
| 30 Jun, 2008 | 5.24 | 5.24 | 5.05 | 5.12 | 276.27 Thousand |
| 27 Jun, 2008 | 5.07 | 5.25 | 5.0 | 5.24 | 619.47 Thousand |
| 26 Jun, 2008 | 5.35 | 5.55 | 5.0 | 5.11 | 489.84 Thousand |
| 25 Jun, 2008 | 5.34 | 5.42 | 5.31 | 5.37 | 294.82 Thousand |
| 24 Jun, 2008 | 5.33 | 5.44 | 5.31 | 5.34 | 375.26 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO