Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 3.18 | 3.53 | 2.79 | 3.38 | 3.72 Million |
| 04 Aug, 2008 | 3.75 | 3.77 | 3.45 | 3.54 | 1.87 Million |
| 01 Aug, 2008 | 3.84 | 3.84 | 3.65 | 3.7 | 767.99 Thousand |
| 31 Jul, 2008 | 3.88 | 3.9 | 3.73 | 3.8 | 1.26 Million |
| 30 Jul, 2008 | 3.95 | 4.03 | 3.82 | 3.88 | 474.99 Thousand |
| 29 Jul, 2008 | 3.94 | 3.99 | 3.88 | 3.97 | 484.1 Thousand |
| 28 Jul, 2008 | 4.07 | 4.1 | 3.94 | 3.94 | 618.99 Thousand |
| 25 Jul, 2008 | 4.11 | 4.18 | 3.92 | 4.0 | 747.86 Thousand |
| 24 Jul, 2008 | 4.0 | 4.07 | 3.87 | 4.03 | 890.49 Thousand |
| 23 Jul, 2008 | 4.1 | 4.2 | 4.02 | 4.09 | 785.62 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO