Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 3.6 | 3.64 | 3.58 | 3.58 | 265.1 Thousand |
| 18 Aug, 2008 | 3.66 | 3.69 | 3.6 | 3.6 | 660.34 Thousand |
| 15 Aug, 2008 | 3.67 | 3.7 | 3.6 | 3.62 | 307.68 Thousand |
| 14 Aug, 2008 | 3.65 | 3.74 | 3.6 | 3.64 | 339.2 Thousand |
| 13 Aug, 2008 | 3.69 | 3.69 | 3.51 | 3.62 | 396.05 Thousand |
| 12 Aug, 2008 | 3.79 | 3.79 | 3.6 | 3.64 | 623.55 Thousand |
| 11 Aug, 2008 | 3.65 | 3.78 | 3.65 | 3.76 | 748.69 Thousand |
| 08 Aug, 2008 | 3.58 | 3.68 | 3.48 | 3.62 | 679.21 Thousand |
| 07 Aug, 2008 | 3.25 | 3.44 | 3.25 | 3.43 | 912.04 Thousand |
| 06 Aug, 2008 | 3.39 | 3.4 | 3.19 | 3.29 | 1.29 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO