Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 3.0 | 3.05 | 2.81 | 2.83 | 525.43 Thousand |
| 16 Sep, 2008 | 3.0 | 3.08 | 2.98 | 3.01 | 279.77 Thousand |
| 15 Sep, 2008 | 3.02 | 3.18 | 3.0 | 3.01 | 334.2 Thousand |
| 12 Sep, 2008 | 3.09 | 3.11 | 3.0 | 3.1 | 316.99 Thousand |
| 11 Sep, 2008 | 3.2 | 3.2 | 3.0 | 3.02 | 358.6 Thousand |
| 10 Sep, 2008 | 3.29 | 3.32 | 3.1 | 3.18 | 711.99 Thousand |
| 09 Sep, 2008 | 3.38 | 3.38 | 3.0 | 3.0 | 902.34 Thousand |
| 08 Sep, 2008 | 3.49 | 3.5 | 3.3 | 3.31 | 462.1 Thousand |
| 05 Sep, 2008 | 3.4 | 3.41 | 3.3 | 3.38 | 355.93 Thousand |
| 04 Sep, 2008 | 3.5 | 3.52 | 3.4 | 3.41 | 645.38 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO