Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 3.54 | 3.58 | 3.49 | 3.5 | 409.92 Thousand |
| 02 Sep, 2008 | 3.53 | 3.56 | 3.48 | 3.51 | 527.14 Thousand |
| 29 Aug, 2008 | 3.56 | 3.57 | 3.49 | 3.5 | 430.1 Thousand |
| 28 Aug, 2008 | 3.59 | 3.59 | 3.55 | 3.57 | 298.4 Thousand |
| 27 Aug, 2008 | 3.61 | 3.65 | 3.56 | 3.59 | 262.88 Thousand |
| 26 Aug, 2008 | 3.69 | 3.69 | 3.55 | 3.59 | 298.3 Thousand |
| 25 Aug, 2008 | 3.57 | 3.6 | 3.56 | 3.58 | 318.92 Thousand |
| 22 Aug, 2008 | 3.59 | 3.6 | 3.55 | 3.56 | 313.52 Thousand |
| 21 Aug, 2008 | 3.62 | 3.62 | 3.56 | 3.59 | 253.18 Thousand |
| 20 Aug, 2008 | 3.64 | 3.66 | 3.56 | 3.6 | 258.48 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO