Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 5.4 | 5.45 | 5.15 | 5.3 | 808.52 Thousand |
| 20 Jun, 2008 | 5.61 | 5.63 | 5.4 | 5.44 | 548.22 Thousand |
| 19 Jun, 2008 | 5.7 | 5.72 | 5.62 | 5.7 | 672.63 Thousand |
| 18 Jun, 2008 | 5.69 | 5.79 | 5.6 | 5.71 | 776.71 Thousand |
| 17 Jun, 2008 | 5.8 | 5.8 | 5.61 | 5.66 | 1.16 Million |
| 16 Jun, 2008 | 5.62 | 5.82 | 5.6 | 5.81 | 684.93 Thousand |
| 13 Jun, 2008 | 5.6 | 5.64 | 5.58 | 5.59 | 781.38 Thousand |
| 12 Jun, 2008 | 5.63 | 5.66 | 5.5 | 5.62 | 666.14 Thousand |
| 11 Jun, 2008 | 5.89 | 6.0 | 5.81 | 5.82 | 913.25 Thousand |
| 10 Jun, 2008 | 5.92 | 5.97 | 5.73 | 5.96 | 1.2 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO