Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.92 | 4.97 | 4.83 | 4.94 | 256.53 Thousand |
| 08 May, 2008 | 5.04 | 5.06 | 4.93 | 4.95 | 290.48 Thousand |
| 07 May, 2008 | 5.18 | 5.19 | 5.0 | 5.02 | 554.15 Thousand |
| 06 May, 2008 | 5.1 | 5.2 | 5.08 | 5.1 | 916.06 Thousand |
| 05 May, 2008 | 5.2 | 5.21 | 5.07 | 5.1 | 386.19 Thousand |
| 02 May, 2008 | 5.19 | 5.24 | 5.1 | 5.2 | 857.04 Thousand |
| 01 May, 2008 | 5.1 | 5.2 | 5.01 | 5.12 | 651.83 Thousand |
| 30 Apr, 2008 | 5.25 | 5.29 | 5.01 | 5.03 | 639.1 Thousand |
| 29 Apr, 2008 | 5.15 | 5.25 | 5.08 | 5.2 | 504.27 Thousand |
| 28 Apr, 2008 | 4.95 | 5.2 | 4.92 | 5.2 | 651.1 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO