Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.46 | 3.62 | 3.45 | 3.56 | 979.81 Thousand |
| 29 Sep, 2020 | 3.44 | 3.47 | 3.37 | 3.43 | 442.34 Thousand |
| 28 Sep, 2020 | 3.38 | 3.45 | 3.35 | 3.44 | 464.12 Thousand |
| 25 Sep, 2020 | 3.38 | 3.38 | 3.28 | 3.35 | 498.8 Thousand |
| 24 Sep, 2020 | 3.35 | 3.43 | 3.29 | 3.38 | 440.71 Thousand |
| 23 Sep, 2020 | 3.43 | 3.47 | 3.36 | 3.36 | 362.11 Thousand |
| 22 Sep, 2020 | 3.55 | 3.55 | 3.4 | 3.4 | 712.43 Thousand |
| 21 Sep, 2020 | 3.52 | 3.54 | 3.43 | 3.51 | 393.14 Thousand |
| 18 Sep, 2020 | 3.71 | 3.72 | 3.48 | 3.55 | 984.58 Thousand |
| 17 Sep, 2020 | 3.74 | 3.74 | 3.63 | 3.7 | 528.4 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO