Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.76 | 3.82 | 3.72 | 3.81 | 507.48 Thousand |
| 31 Aug, 2020 | 3.82 | 3.82 | 3.74 | 3.76 | 571.4 Thousand |
| 28 Aug, 2020 | 3.73 | 3.83 | 3.69 | 3.8 | 652.32 Thousand |
| 27 Aug, 2020 | 3.85 | 3.86 | 3.69 | 3.7 | 1.03 Million |
| 26 Aug, 2020 | 3.95 | 3.95 | 3.83 | 3.85 | 373.31 Thousand |
| 25 Aug, 2020 | 3.9 | 3.91 | 3.81 | 3.91 | 497.88 Thousand |
| 24 Aug, 2020 | 3.85 | 3.91 | 3.83 | 3.86 | 511.85 Thousand |
| 21 Aug, 2020 | 3.93 | 3.93 | 3.81 | 3.81 | 591.55 Thousand |
| 20 Aug, 2020 | 3.89 | 3.94 | 3.81 | 3.9 | 725.84 Thousand |
| 19 Aug, 2020 | 4.05 | 4.05 | 3.91 | 3.91 | 960.77 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO