Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.1 | 4.37 | 4.1 | 4.37 | 2.63 Million |
| 03 Aug, 2020 | 3.81 | 4.13 | 3.79 | 4.07 | 2.04 Million |
| 31 Jul, 2020 | 3.88 | 3.9 | 3.79 | 3.88 | 896.45 Thousand |
| 30 Jul, 2020 | 3.9 | 4.02 | 3.82 | 3.96 | 1.14 Million |
| 29 Jul, 2020 | 3.77 | 3.96 | 3.75 | 3.94 | 809.87 Thousand |
| 28 Jul, 2020 | 3.82 | 3.84 | 3.72 | 3.73 | 438.81 Thousand |
| 27 Jul, 2020 | 3.84 | 3.9 | 3.73 | 3.84 | 607.23 Thousand |
| 24 Jul, 2020 | 3.75 | 3.8 | 3.64 | 3.76 | 686.47 Thousand |
| 23 Jul, 2020 | 3.96 | 3.98 | 3.77 | 3.79 | 1.17 Million |
| 22 Jul, 2020 | 4.1 | 4.17 | 3.94 | 3.98 | 1.06 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO