Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.0 | 4.07 | 3.82 | 3.82 | 1.49 Million |
| 06 Jul, 2020 | 4.36 | 4.4 | 3.97 | 4.05 | 2.82 Million |
| 02 Jul, 2020 | 4.17 | 4.25 | 3.97 | 4.16 | 1.63 Million |
| 01 Jul, 2020 | 4.4 | 4.44 | 3.8 | 4.02 | 4.42 Million |
| 30 Jun, 2020 | 3.51 | 4.25 | 3.36 | 4.14 | 9.35 Million |
| 29 Jun, 2020 | 3.32 | 3.35 | 3.24 | 3.26 | 766.62 Thousand |
| 26 Jun, 2020 | 3.27 | 3.37 | 3.26 | 3.34 | 373.87 Thousand |
| 25 Jun, 2020 | 3.34 | 3.34 | 3.23 | 3.3 | 409.06 Thousand |
| 24 Jun, 2020 | 3.38 | 3.41 | 3.21 | 3.35 | 588.41 Thousand |
| 23 Jun, 2020 | 3.43 | 3.45 | 3.35 | 3.41 | 392.8 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO