Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.39 | 3.61 | 3.25 | 3.61 | 1.99 Million |
| 05 Jun, 2020 | 3.31 | 3.45 | 3.29 | 3.32 | 1.49 Million |
| 04 Jun, 2020 | 3.4 | 3.4 | 3.26 | 3.29 | 1.38 Million |
| 03 Jun, 2020 | 3.04 | 3.43 | 3.01 | 3.41 | 2.15 Million |
| 02 Jun, 2020 | 2.93 | 3.07 | 2.93 | 3.02 | 726.59 Thousand |
| 01 Jun, 2020 | 2.96 | 3.06 | 2.93 | 3.04 | 728.99 Thousand |
| 29 May, 2020 | 3.0 | 3.03 | 2.91 | 2.97 | 834.37 Thousand |
| 28 May, 2020 | 3.12 | 3.12 | 2.97 | 2.98 | 1.17 Million |
| 27 May, 2020 | 3.07 | 3.12 | 2.91 | 3.12 | 1.07 Million |
| 26 May, 2020 | 3.21 | 3.22 | 3.02 | 3.03 | 649.8 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO