Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.24 | 3.27 | 3.05 | 3.25 | 1.59 Million |
| 07 May, 2020 | 3.08 | 3.25 | 2.81 | 3.03 | 2.71 Million |
| 06 May, 2020 | 3.2 | 3.35 | 3.05 | 3.08 | 2.66 Million |
| 05 May, 2020 | 3.21 | 3.45 | 3.13 | 3.16 | 1.69 Million |
| 04 May, 2020 | 3.35 | 3.47 | 3.07 | 3.15 | 2.41 Million |
| 01 May, 2020 | 3.53 | 3.59 | 3.38 | 3.4 | 1.08 Million |
| 30 Apr, 2020 | 3.98 | 3.98 | 3.57 | 3.59 | 1.91 Million |
| 29 Apr, 2020 | 3.5 | 4.04 | 3.46 | 3.92 | 2.82 Million |
| 28 Apr, 2020 | 3.4 | 3.53 | 3.36 | 3.45 | 1.1 Million |
| 27 Apr, 2020 | 3.34 | 3.47 | 3.31 | 3.34 | 1.03 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO