Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.63 | 3.65 | 3.55 | 3.59 | 566.82 Thousand |
| 27 Oct, 2020 | 3.66 | 3.75 | 3.65 | 3.7 | 384.44 Thousand |
| 26 Oct, 2020 | 3.78 | 3.79 | 3.63 | 3.69 | 722.15 Thousand |
| 23 Oct, 2020 | 3.81 | 3.87 | 3.77 | 3.8 | 630.11 Thousand |
| 22 Oct, 2020 | 3.72 | 3.82 | 3.7 | 3.79 | 548.74 Thousand |
| 21 Oct, 2020 | 3.78 | 3.8 | 3.73 | 3.74 | 596.5 Thousand |
| 20 Oct, 2020 | 3.81 | 3.84 | 3.74 | 3.78 | 384.81 Thousand |
| 19 Oct, 2020 | 3.71 | 3.89 | 3.71 | 3.8 | 1 Million |
| 16 Oct, 2020 | 3.75 | 3.78 | 3.67 | 3.69 | 456.66 Thousand |
| 15 Oct, 2020 | 3.77 | 3.77 | 3.69 | 3.74 | 400.1 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO